United Parcel Service Inc (UPS)

3,447.19
-37.81(-1.08%)
  • वॉल्यूम:
    30
  • बोली/पुछे:
    3,336.01/3,447.19
  • दिन की रेंज:
    3,447.19 - 3,447.19

UPS ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,447.193,447.193,447.193,447.19-1.08%
3,447.193,447.193,447.193,447.19-1.08%
3,485.003,479.603,485.003,479.600.13K+3.57%
3,485.003,479.603,485.003,479.600.13K+3.57%
3,365.003,421.003,421.003,365.000.17K+0.87%
3,365.003,421.003,421.003,365.000.17K+0.87%
3,336.003,336.003,336.003,336.000.01K-1.82%
3,336.003,336.003,336.003,336.000.01K-1.82%
3,398.003,398.003,398.003,398.000.02K+1.43%
3,398.003,398.003,398.003,398.000.02K+1.43%
3,350.003,342.003,350.003,342.000.05K0.00%
3,350.003,342.003,350.003,342.000.05K0.00%
3,350.003,350.003,350.003,350.000.01K-4.29%
3,350.003,350.003,350.003,350.000.01K-4.29%
3,500.003,471.883,500.003,471.880.42K+1.83%
3,500.003,471.883,500.003,471.880.42K+1.83%
3,437.163,437.503,438.003,435.850.75K+1.36%
3,437.163,437.503,438.003,435.850.75K+1.36%
3,391.003,391.003,391.003,391.000.03K0.00%
3,391.003,391.003,391.003,391.000.10K-1.63%
3,447.353,447.353,447.353,447.350.10K-6.02%
3,668.253,668.253,668.253,668.250.03K+3.48%
3,545.003,545.003,545.003,545.000.02K+2.01%
3,475.003,475.003,475.003,475.000.01K-1.53%
3,528.883,528.883,528.883,528.880.28K+3.59%
3,406.503,451.003,451.003,406.500.03K-1.29%
3,451.003,451.003,451.003,451.000.27K+5.36%
3,275.503,275.503,275.503,275.500.12K+2.04%
3,210.003,210.003,210.003,210.000.01K-3.75%
3,335.003,431.693,431.693,335.000.16K-3.25%
उच्चतम: 3,668.25निम्नतम: 3,210.00अंतर: 458.25औसत: 3,415.37बदलें %: 1.66