Investing.com भारत - विश्वभर के वित्तीय बाज़ार

United Spirits Ltd (UNSP)

BSE
चिन्ह
एक्सचेंज
करेंसी
UNSPNSEINR
UNSPc1:NSNSEINR
UNSPc2:NSNSEINR
UNSPBSEINR
में मुद्रा INR
अस्वीकरण
1,007.40
+5.65(+0.56%)
बंद

UNSP ऐतिहासिक डेटा

समय सीमा
Daily
30/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,007.40995.051,014.85995.056.92K+0.56%
1,001.751,021.951,021.95999.0525.57K-1.57%
1,017.701,014.051,019.601,007.457.35K+0.43%
1,013.301,024.101,024.101,011.405.66K-0.40%
1,017.401,025.051,025.051,010.354.64K+0.03%
1,017.101,014.801,026.401,002.6026.15K-0.21%
1,019.201,027.901,036.901,008.0514.53K-1.80%
1,037.901,025.651,044.901,024.7018.66K-0.68%
1,045.051,054.951,054.951,034.0014.13K-0.33%
1,048.501,073.051,073.201,043.7536.98K-1.65%
1,066.101,039.051,067.651,033.0019.23K+3.60%
1,029.101,030.051,058.601,022.6036.48K-0.88%
1,038.251,068.901,069.101,030.7031.97K-2.61%
1,066.051,060.001,072.651,055.2028.44K+1.04%
1,055.101,068.251,068.251,048.9020.96K+0.29%
1,052.051,060.051,065.901,050.8068.55K-0.66%
1,059.051,031.851,068.501,020.6093.75K+2.64%
1,031.851,024.151,035.001,022.4515.16K+0.76%
1,024.101,009.201,031.001,002.6537.81K+1.13%
1,012.701,005.001,020.451,003.7530.58K+0.40%
1,008.701,012.701,016.801,000.5511.19K-0.40%
1,012.801,002.951,020.301,002.959.57K+0.98%
उच्चतम
1,073.20
बदलें %
0.44
औसत
1,030.96
अंतर
78.15
निम्नतम
995.05