Universus Photo Imagings Ltd (UNIH)

512.10
-2.70(-0.52%)
  • वॉल्यूम:
    1,481
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    504.95 - 525.00

UNIH ऐतिहासिक डेटा

समय सीमा:
दैनिक
512.10522.55525.00504.951.50K-0.52%
514.80515.25526.95511.300.42K-0.68%
518.30534.95534.95510.051.00K-0.42%
520.50508.00525.00507.650.44K+0.60%
517.40518.25522.30510.100.46K-1.11%
523.20541.00541.00521.001.61K+1.70%
514.45517.95517.95506.000.74K-0.39%
516.45525.25545.00508.000.75K+0.49%
513.95509.00527.00505.601.63K+1.19%
507.90515.70515.70505.001.10K-0.48%
510.35544.90544.90494.001.28K-2.98%
526.05531.75534.00508.051.50K+1.90%
516.25537.25537.25510.900.61K-2.23%
528.00552.25555.00523.950.76K-2.23%
540.05573.90573.90539.650.24K-0.58%
543.20544.00544.00535.250.23K-0.39%
545.30549.95554.00539.400.55K+1.05%
539.65540.25544.95522.800.72K+0.85%
535.10561.05561.05527.103.13K-4.63%
561.05575.50576.90558.000.47K-1.24%
उच्चतम: 576.90निम्नतम: 494.00अंतर: 82.90औसत: 525.20बदलें %: -9.86