Universus Photo Imagings Ltd (UNIH)

460.20
-1.70(-0.37%)
  • वॉल्यूम:
    170
  • बोली/पुछे:
    451.45/470.50
  • दिन की रेंज:
    460.20 - 478.00

UNIH ऐतिहासिक डेटा

समय सीमा:
दैनिक
461.30477.85478.00460.200.17K-0.13%
461.90465.00470.00458.750.30K+0.53%
459.45457.70485.95451.100.08K-2.11%
469.35496.00496.00452.101.51K-5.20%
495.10500.00502.25495.000.05K-1.02%
500.20509.40512.25500.000.30K+0.16%
499.40567.00567.00497.002.17K+2.91%
485.30489.00489.95481.500.27K-0.76%
489.00489.00489.00489.000.00K+0.56%
486.30507.95507.95486.000.56K-1.19%
492.15505.00505.00486.000.56K+0.17%
491.30497.55508.25486.000.15K-1.64%
499.50506.00508.80497.350.06K-1.28%
506.00505.95506.00505.950.00K+0.60%
503.00505.00515.00500.000.16K+0.23%
501.85501.70509.90497.600.30K-0.94%
506.60505.65512.50503.550.29K-0.08%
507.00505.15515.00505.100.19K-0.01%
507.05511.50511.50507.000.17K-0.31%
508.65515.00520.80505.200.62K-1.28%
515.25512.90516.55506.850.07K+1.08%
509.75508.55518.20504.000.47K-0.81%
उच्चतम: 567.00निम्नतम: 451.10अंतर: 115.90औसत: 493.43बदलें %: -10.24