Urja Global Ltd (URJA)

11.210
+0.530(+4.96%)
  • वॉल्यूम:
    336,295
  • बोली/पुछे:
    11.210/0.000
  • दिन की रेंज:
    10.560 - 11.210

URJA ऐतिहासिक डेटा

समय सीमा:
दैनिक
11.21010.56011.21010.560336.30K+4.96%
10.68010.61010.75010.560359.98K+1.14%
10.56010.55010.75010.450417.57K-0.85%
10.65010.26010.76010.260757.63K+3.10%
10.33010.45010.50010.250370.27K-0.58%
10.39010.35010.69010.330378.19K-1.24%
10.52010.50010.85010.500107.36K-1.87%
10.72010.65010.98010.65067.39K-0.28%
10.75010.70010.99010.700218.32K-1.10%
10.87010.75010.95010.750242.68K-0.37%
10.91010.91011.05010.850152.42K-0.37%
10.95010.91011.05010.850295.82K-0.82%
11.04011.11011.30011.000247.23K-0.54%
11.10010.93011.35010.930370.41K+0.18%
11.08010.86011.19010.860147.59K+1.28%
10.94010.87011.00010.850281.88K+0.18%
10.92010.83011.10010.830216.05K-0.46%
10.97010.86011.17010.80083.05K+0.73%
10.89010.94011.17010.780115.06K-0.46%
10.94010.74011.09010.450383.40K-0.27%
10.97011.00011.18010.650357.68K-1.61%
उच्चतम: 11.350निम्नतम: 10.250अंतर: 1.100औसत: 10.828बदलें %: 0.538
  • buy urga global
    0
    • buy five year target near
      1
      • 3000
        0
    • buy
      0
      • sell ya buy
        0