Usha Martin Education And Solutions Ltd (USME)

4.800
-0.050(-1.03%)
  • वॉल्यूम:
    31,255
  • बोली/पुछे:
    4.750/4.800
  • दिन की रेंज:
    4.650 - 4.950

USME ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.7504.7504.9504.65031.26K-2.06%
4.8504.9505.2504.75019.48K-3.00%
5.0004.9505.4504.95016.73K-3.85%
5.2005.4005.7005.20029.65K-4.59%
5.4505.3505.8005.35029.51K-1.80%
5.5505.9005.9005.45049.97K-1.77%
5.6505.9005.9505.50079.58K-0.88%
5.7005.8505.8505.35049.77K+1.79%
5.6005.5505.6005.55037.00K+4.67%
5.3505.3505.3505.25091.20K+4.90%
5.1005.1005.1005.10013.09K+4.08%
4.9004.7504.9004.500123.90K+4.26%
4.7004.7004.7004.350191.62K+4.44%
4.5004.5004.5004.5001.17K+4.65%
4.3004.3004.3004.3004.78K+4.88%
4.1004.1004.1004.10010.89K+3.80%
3.9503.9503.9503.9500.70K+3.95%
3.8003.8003.8003.8001.42K+4.11%
3.6503.6503.6503.6500.99K+4.29%
3.5003.5003.5003.50019.08K+4.48%
3.3503.3503.3503.3501.62K+4.69%
उच्चतम: 5.950निम्नतम: 3.350अंतर: 2.600औसत: 4.712बदलें %: 48.437
  • सुपर रिटर्न
    0