Uttam Sugar Mills Ltd (UTSM)

230.10
+3.40(+1.50%)
  • वॉल्यूम:
    172,873
  • बिड/आस्क:
    230.50/230.85
  • दिन की रेंज:
    229.10 - 238.60

UTSM ऐतिहासिक डेटा

समय सीमा:
दैनिक
231.30231.90238.60229.10173.21K+2.03%
226.70218.00229.90218.00204.81K+4.18%
217.60220.05222.00216.0062.84K-1.11%
220.05231.55235.20217.70128.03K-4.82%
231.20239.50240.80229.3554.55K-2.63%
237.45233.10244.20232.5593.14K+1.87%
233.10235.45238.65232.1016.06K-0.41%
234.05229.90237.05229.9053.85K+1.81%
229.90230.00234.90220.85110.33K+0.74%
228.20231.70234.75226.4039.97K-0.41%
229.15230.30232.00226.4070.62K-1.02%
231.50236.15240.85230.0078.14K-3.14%
239.00240.45241.45236.2571.73K+0.23%
238.45246.95250.00236.0086.00K-3.42%
246.90243.45252.90241.30195.69K+1.08%
244.25254.60256.55243.10199.91K-3.21%
252.35234.00262.90233.00898.73K+7.59%
234.55235.55240.00233.20102.67K+0.41%
233.60236.00236.20232.1092.78K-0.26%
234.20240.00242.95233.90117.41K-2.09%
239.20237.30241.00237.3069.83K+1.03%
उच्चतम: 262.90निम्नतम: 216.00अंतर: 46.90औसत: 233.94बदलें %: -2.30