Vadilal Industries Ltd (VDLI)

2,495.00
+32.05(+1.30%)
  • वॉल्यूम:
    17,480
  • बोली/पुछे:
    2,481.00/2,495.00
  • दिन की रेंज:
    2,450.00 - 2,517.50

VDLI ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,495.002,450.002,516.752,450.0017.48K+1.02%
2,469.752,470.002,496.252,435.256.25K-0.09%
2,472.002,425.002,501.002,396.6021.62K+2.54%
2,410.652,449.002,456.702,401.0013.22K-1.90%
2,457.352,445.002,540.002,415.0518.41K+2.25%
2,403.252,340.002,474.602,303.0021.79K+3.52%
2,321.552,277.952,350.002,235.5060.21K+1.91%
2,277.952,185.002,300.002,185.0028.83K+2.70%
2,218.102,312.002,315.002,205.2011.00K-2.90%
2,284.352,209.952,320.002,161.3021.47K+5.58%
2,163.552,200.252,250.002,145.3525.22K-0.70%
2,178.752,099.002,220.002,088.0017.21K+5.48%
2,065.602,109.752,146.002,052.0510.57K-2.40%
2,116.302,185.002,185.002,110.0018.84K-0.99%
2,137.502,136.252,165.002,127.408.46K+0.26%
2,132.052,150.002,195.552,130.008.73K-1.76%
2,170.252,249.002,249.002,140.005.53K-1.27%
2,198.102,198.002,200.002,150.509.90K0.00%
2,198.102,253.002,292.102,180.0520.04K-1.32%
2,227.452,205.202,272.452,171.4523.28K-0.21%
2,232.052,251.002,251.002,180.0014.55K-0.81%
उच्चतम: 2,540.00निम्नतम: 2,052.05अंतर: 487.95औसत: 2,268.08बदलें %: 10.87