Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Vale Indonesia Tbk PT ADR (PTNDY)

OTC Markets
चिन्ह
एक्सचेंज
करेंसी
22.30
+1.89(+9.28%)
-डेटा में देरी.
में मुद्राUSD
  • वॉल्यूम:
    101
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    22.30 - 22.30

PTNDY ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
27/05/2022 - 30/03/2023
22.3022.3022.3022.30+9.26%
22.3022.3022.3022.30+9.26%
20.4120.2320.4120.231.50K-5.07%
20.4120.2320.4120.231.50K-5.07%
21.5021.5021.5021.500.10K-5.08%
21.5021.5021.5021.500.10K-5.08%
22.6522.6522.6522.650.25K-5.78%
24.0424.0424.0424.040.10K-1.03%
24.2924.2924.2924.290.10K+9.17%
22.2522.2522.2522.250.10K-1.46%
22.5822.5822.5822.581.24K-3.30%
23.3523.3523.3523.351.00K+4.99%
22.2422.2422.2422.020.43K+1.92%
21.8221.8221.8221.821.60K-8.28%
23.7923.7923.7923.790.20K+6.49%
22.3422.3522.3522.340.42K+3.67%
21.5521.0021.5521.000.51K+2.62%
21.0021.0021.0021.000.13K+1.94%
20.6020.6020.6020.600.10K+20.40%
17.1117.1117.1117.110.22K+3.13%
16.5916.7616.7616.590.22K-0.72%
16.7116.7116.7116.710.18K-0.54%
16.8016.8016.8016.800.16K-8.05%
18.2718.2718.2718.270.24K-2.25%
18.6918.6918.6918.690.18K-1.94%
19.0618.8719.0618.871.42K-15.10%
22.4522.4522.4522.450.15K-4.67%
23.5523.5523.5523.550.11K+1.77%
23.1423.1423.1423.140.19K-14.77%
27.1527.1527.1527.15+21.75%
उच्चतम: 27.15निम्नतम: 16.59अंतर: 10.56औसत: 21.35बदलें %: -1.55