| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,440 | 4,530 | 4,540 | 4,420 | 31.56M | -1.33% | |
| 4,500 | 4,720 | 4,740 | 4,500 | 252.73M | -4.05% | |
| 4,690 | 4,450 | 4,750 | 4,430 | 31.51M | +7.08% | |
| 4,380 | 4,520 | 4,540 | 4,360 | 21.61M | -3.10% | |
| 4,520 | 4,590 | 4,630 | 4,520 | 7.71M | -1.53% | |
| 4,590 | 4,600 | 4,630 | 4,580 | 4.35M | 0.00% | |
| 4,590 | 4,550 | 4,610 | 4,510 | 10.97M | +0.88% | |
| 4,550 | 4,660 | 4,660 | 4,530 | 5.18M | -2.15% | |
| 4,650 | 4,650 | 4,680 | 4,620 | 3.34M | 0.00% | |
| 4,650 | 4,610 | 4,680 | 4,580 | 17.51M | +1.31% | |
| 4,590 | 4,700 | 4,710 | 4,590 | 10.24M | -2.34% | |
| 4,700 | 4,560 | 4,700 | 4,560 | 9.38M | +3.30% | |
| 4,550 | 4,700 | 4,730 | 4,550 | 25.84M | -4.81% | |
| 4,780 | 4,660 | 4,830 | 4,610 | 14.22M | +3.02% | |
| 4,640 | 4,640 | 4,720 | 4,480 | 22.23M | 0.00% | |
| 4,640 | 4,700 | 4,740 | 4,640 | 8.70M | -1.28% | |
| 4,700 | 4,820 | 4,850 | 4,700 | 9.03M | -2.49% | |
| 4,820 | 4,910 | 4,920 | 4,810 | 4.52M | -2.43% | |
| 4,940 | 4,920 | 4,950 | 4,860 | 5.83M | +0.41% | |
| 4,920 | 4,960 | 5,000 | 4,910 | 5.26M | -0.20% | |
| 4,930 | 4,850 | 4,980 | 4,850 | 5.93M | +1.65% | |
| 4,850 | 4,860 | 4,900 | 4,810 | 12.33M | +0.21% | |
| 4,840 | 4,900 | 4,950 | 4,810 | 10.89M | -2.22% |