Vale Indonesia Tbk (INCO)

7,000
+75(+1.08%)
  • वॉल्यूम:
    20,593,900
  • बोली/पुछे:
    7,000/7,025
  • दिन की रेंज:
    6,875 - 7,125

INCO ऐतिहासिक डेटा

समय सीमा:
दैनिक
7,0006,9757,1256,87520.59M+1.08%
6,9256,7256,9506,67530.75M+5.32%
6,5756,8006,8006,52520.63M-2.59%
6,7506,4506,8006,35037.75M+6.72%
6,3256,1006,3256,05015.27M+3.69%
6,1006,1256,2006,02517.87M0.00%
6,1006,2006,2256,02516.25M0.00%
6,1005,9006,1505,85015.96M+0.83%
6,0506,3256,3256,05029.09M-4.72%
6,3506,3506,4756,20034.03M+4.10%
6,1006,2506,3006,02523.95M-1.21%
6,1755,7256,2505,72544.99M+9.29%
5,6505,6505,7255,5758.06M-0.88%
5,7005,6005,7505,55013.42M+2.24%
5,5755,8005,8755,52518.37M-2.19%
5,7005,2755,7755,25057.42M+9.62%
5,2005,2005,2755,12512.76M+0.97%
5,1505,2505,3005,07521.03M0.00%
5,1504,9205,1504,90021.99M+5.53%
4,8804,8304,9704,81018.28M+2.31%
4,7704,8904,9704,74028.23M-6.01%
5,0755,0005,1004,9607.10M+1.00%
उच्चतम: 7,125निम्नतम: 4,740अंतर: 2,385औसत: 5,882बदलें %: 39