23/03/2023 0.4189 0.4189 0.4189 0.4189 0.15K -8.16% 23/03/2023 0.4189 0.4189 0.4189 0.4189 0.15K -8.16% 16/02/2023 0.4561 0.4561 0.4561 0.4561 0.50K -8.82% 01/02/2023 0.5002 0.5002 0.5002 0.5002 0.25K +7.64% 18/01/2023 0.4647 0.4897 0.4897 0.4647 5.20K +0.98% 09/01/2023 0.4602 0.4759 0.4759 0.4602 10.00K +3.67% 30/12/2022 0.4439 0.4439 0.4439 0.4439 1.00K -2.78% 22/12/2022 0.4566 0.4490 0.4566 0.4490 58.10K -0.95% 19/12/2022 0.4610 0.4610 0.4610 0.4610 1.00K -1.47% 07/12/2022 0.4679 0.4680 0.4690 0.4679 50.00K +3.98% 28/11/2022 0.4500 0.4500 0.4500 0.4500 20.00K +1.69% 17/11/2022 0.4425 0.4425 0.4425 0.4425 40.00K -4.39% 15/11/2022 0.4628 0.4628 0.4628 0.4628 10.00K -0.15% 10/11/2022 0.4635 0.4635 0.4635 0.4635 30.00K +4.46% 09/11/2022 0.4437 0.4437 0.4437 0.4437 0.10K -2.42% 08/11/2022 0.4547 0.4637 0.4637 0.4547 20.00K +2.62% 04/11/2022 0.4431 0.4431 0.4431 0.4431 0.20K +2.50% 01/11/2022 0.4323 0.4323 0.4323 0.4323 1.00K +1.55% 19/10/2022 0.4257 0.4257 0.4257 0.4257 0.90K +2.28% 04/10/2022 0.4162 0.4162 0.4162 0.4162 0.30K -0.24% 03/10/2022 0.4172 0.4172 0.4172 0.4172 10.00K -4.05% 30/09/2022 0.4348 0.4348 0.4348 0.4348 1.00K -0.32% 21/09/2022 0.4362 0.4362 0.4362 0.4362 0.50K -2.79% 16/09/2022 0.4487 0.4487 0.4487 0.4341 1.60K -2.82% 15/09/2022 0.4617 0.4617 0.4617 0.4617 2.00K +9.77% 08/09/2022 0.4206 0.4206 0.4206 0.4206 0.50K +3.21% 30/08/2022 0.4075 0.4195 0.4195 0.4075 1.10K -7.37% 19/08/2022 0.4399 0.4399 0.4399 0.4399 1.00K +0.05% 18/08/2022 0.4397 0.4397 0.4397 0.4397 0.10K -4.83% 12/08/2022 0.4620 0.4620 0.4620 0.4620 0.10K +10.29%
उच्चतम: 0.5002 निम्नतम: 0.4075 अंतर: 0.0927 औसत: 0.4450 बदलें %: -8.1561