Vallourec (VLLP)

9.450
-0.004(-0.04%)
  • वॉल्यूम:
    479,825
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    9.368 - 9.596

VLLP ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.4509.5509.5969.368479.83K-0.04%
9.4549.2749.4749.244640.97K+2.78%
9.1989.3509.3849.024931.04K-1.84%
9.3709.0809.4028.988894.35K+2.52%
9.1409.1489.2349.030699.78K+0.64%
9.0829.0009.1308.7441.41M+1.11%
8.9829.1309.2548.9521.04M-1.60%
9.1289.0809.3589.030874.97K+1.20%
9.0209.1049.1508.836894.95K-0.49%
9.0649.0049.4548.9061.37M+0.64%
9.0068.8069.1068.6541.42M+2.88%
8.7549.0089.2828.6981.78M-1.99%
8.9329.0509.1708.5122.64M+3.81%
8.6048.7408.8908.5201.37M-0.72%
8.6668.5908.7348.5001.06M+0.30%
8.6408.5568.7828.530771.59K+0.75%
8.5769.0229.1008.4501.46M-4.48%
8.9789.1009.1008.7641.53M+0.72%
8.9148.9008.9928.6841.12M-0.62%
8.9708.7969.1288.6721.34M+4.99%
8.5448.7108.9608.4901.12M-1.09%
8.6388.9509.1328.4601.21M-4.78%
9.0729.2029.3048.9161.17M-2.54%
उच्चतम: 9.596निम्नतम: 8.450अंतर: 1.146औसत: 8.964बदलें %: 1.526