| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 59.50 | 60.40 | 60.40 | 59.45 | 9.43K | -1.49% | |
| 60.40 | 60.35 | 61.55 | 60.00 | 5.84K | +0.08% | |
| 60.35 | 61.90 | 61.90 | 60.20 | 2.54K | -0.90% | |
| 60.90 | 60.75 | 61.15 | 60.75 | 7.29K | +0.33% | |
| 60.70 | 59.90 | 60.70 | 59.90 | 4.16K | +1.93% | |
| 59.55 | 60.80 | 60.80 | 59.50 | 5.50K | -0.75% | |
| 60.00 | 61.00 | 61.00 | 60.00 | 5.94K | -1.96% | |
| 61.20 | 60.45 | 61.20 | 60.45 | 47.15K | -0.73% | |
| 61.65 | 61.65 | 61.65 | 61.65 | 10.04K | -1.99% | |
| 62.90 | 61.60 | 62.90 | 61.60 | 65.32K | +0.08% | |
| 62.85 | 64.70 | 64.70 | 62.85 | 39.11K | -1.95% | |
| 64.10 | 66.50 | 66.50 | 64.10 | 206.82K | -1.76% | |
| 65.25 | 65.25 | 65.25 | 65.25 | 155.28K | +1.95% | |
| 64.00 | 64.00 | 64.00 | 64.00 | 116.20K | +1.99% | |
| 62.75 | 62.75 | 62.75 | 62.75 | 36.15K | +1.95% | |
| 61.55 | 61.55 | 61.55 | 61.55 | +1.99% | ||
| 60.35 | 60.35 | 60.35 | 60.35 | 67.65K | +1.94% | |
| 59.20 | 59.20 | 59.20 | 59.00 | 6.61K | +1.98% | |
| 58.05 | 58.05 | 58.05 | 58.05 | 12.18K | +1.93% | |
| 56.95 | 56.95 | 56.95 | 56.95 | 4.14K | +3.92% | |
| 54.80 | 55.85 | 55.85 | 55.85 | 18.24K | 0.00% |