Investing.com भारत - विश्वभर के वित्तीय बाज़ार

VF Corporation (VFC)

Xetra
चिन्ह
एक्सचेंज
करेंसी
VFCNYSEUSD
VFCXetraEUR
VFCविएनाEUR
में मुद्रा EUR
अस्वीकरण
16.28
+0.02
(+0.12%)
बंद
दिन की रेंज
16.14
16.28
52 सप्ताह रेंज
15.94
36.28
वॉल्यूम
10
बिड/आस्क
16.22 / 16.32

VFC ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
16.2816.1416.2816.140.01K+0.12%
16.2616.7616.7616.260.19K-0.85%
16.4016.7216.7616.400.21K-1.91%
16.7216.5216.7616.520.01K+0.36%
16.6616.6616.6616.66+0.60%
16.5616.3216.5616.180.38K+1.72%
16.2817.0017.0016.280.30K-4.91%
17.1217.2017.2016.880.95K+1.78%
16.8216.8616.8616.820.03K+1.82%
16.5216.8616.8616.520.01K+0.36%
16.4616.5016.6016.460.47K-6.26%
17.5617.7617.7617.560.36K+0.23%
17.5217.8417.8417.461.90K-2.45%
17.9618.3618.3817.960.46K-0.66%
18.0817.9618.2017.940.10K-1.63%
18.3818.8018.9218.380.60K-3.16%
18.9819.1419.1418.880.11K+1.93%
18.6218.4218.6218.020.83K+2.08%
18.2418.2418.2418.24+2.82%
17.7417.9417.9417.740.25K-1.33%
17.9817.9217.9817.920.26K+0.90%
17.8217.4817.8217.360.13K+2.41%
उच्चतम
19.14
बदलें %
-6.44
औसत
17.32
अंतर
3.00
निम्नतम
16.14