Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Gelex Group JSC (GEX)

हो ची मिंन
चिन्ह
एक्सचेंज
करेंसी
12,350.0
0.0(0.00%)
-बंद.
में मुद्राVND
  • वॉल्यूम:
    7,269,700
  • बिड/आस्क:
    0.0/0.0
  • दिन की रेंज:
    12,200.0 - 12,400.0

GEX ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
02/03/2023 - 02/04/2023
12,400.012,350.012,400.012,200.07.85M+0.40%
12,350.012,600.012,650.012,350.09.11M-1.20%
12,500.012,550.012,600.012,350.06.17M0.00%
12,500.012,650.012,750.012,500.09.02M-0.40%
12,550.012,350.012,550.012,300.08.96M+2.03%
12,300.012,250.012,400.012,150.06.71M+1.23%
12,150.011,900.012,150.011,900.03.99M+1.25%
12,000.012,250.012,300.012,000.04.79M-1.23%
12,150.012,000.012,200.011,850.04.07M+2.53%
11,850.012,300.012,300.011,850.05.63M-4.05%
12,350.012,400.012,400.012,050.08.17M+2.07%
12,100.012,300.012,350.012,000.08.58M-2.81%
12,450.012,300.012,500.012,050.08.66M+4.62%
11,900.012,300.012,350.011,850.09.52M-3.25%
12,300.012,150.012,400.012,100.06.65M-0.81%
12,400.012,350.012,600.012,300.07.19M-0.80%
12,500.012,050.012,650.012,000.013.38M+5.04%
11,900.011,700.011,900.011,550.05.49M+1.71%
11,700.011,700.011,750.011,550.03.41M+0.86%
11,600.011,800.012,000.011,550.07.90M+0.87%
11,500.011,800.011,900.011,500.03.68M-2.13%
11,750.011,800.011,950.011,700.03.04M0.00%
उच्चतम: 12,750.0निम्नतम: 11,500.0अंतर: 1,250.0औसत: 12,145.5बदलें %: 5.5