Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Vietnam JSCmmercial Bank for Industry and Trade (CTG)

हो ची मिंन
चिन्ह
एक्सचेंज
करेंसी
27,900.0
-100.0(-0.36%)
-बंद.
में मुद्राVND
  • वॉल्यूम:
    2,253,400
  • बिड/आस्क:
    0.0/0.0
  • दिन की रेंज:
    27,850.0 - 28,100.0

CTG ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
04/05/2023 - 01/06/2023
27,900.028,000.029,500.026,050.02.25M-0.36%
28,000.028,050.028,050.027,800.02.71M-0.18%
28,050.028,100.028,150.027,900.02.95M+0.18%
28,000.027,800.028,150.027,800.02.86M+0.72%
27,800.027,600.027,800.027,500.01.78M+0.72%
27,600.027,650.027,800.027,550.03.10M-0.54%
27,750.028,000.028,000.027,600.03.82M-0.54%
27,900.028,100.028,100.027,700.04.05M-0.18%
27,950.028,000.028,200.027,950.03.07M-0.18%
28,000.027,900.028,200.027,650.02.09M+0.90%
27,750.027,700.027,900.027,500.04.64M+0.91%
27,500.028,000.028,100.027,500.05.24M-1.61%
27,950.028,200.028,250.027,950.03.04M-0.53%
28,100.028,500.028,650.028,100.06.83M-1.06%
28,400.028,350.028,400.028,150.03.87M+0.18%
28,350.028,400.028,450.028,250.02.98M+0.35%
28,250.028,050.028,250.027,950.05.54M+0.89%
28,000.028,050.028,250.028,000.02.87M+0.36%
27,900.028,000.028,050.027,850.03.29M+0.18%
27,850.028,250.028,300.027,800.03.72M-1.42%
28,250.028,600.028,600.028,200.02.09M-2.08%
उच्चतम: 29,500.0निम्नतम: 26,050.0अंतर: 3,450.0औसत: 27,964.3बदलें %: -3.3