Visa Steel Ltd (VISA)

14.25
-0.50(-3.39%)
  • वॉल्यूम:
    53,742
  • बोली/पुछे:
    14.25/14.50
  • दिन की रेंज:
    14.05 - 15.10

VISA ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.3015.1015.1014.0553.74K-3.05%
14.7515.0015.0013.9042.75K+1.03%
14.6015.0515.1014.5027.19K-2.99%
15.0514.7015.1514.2043.30K+4.15%
14.4514.4514.4513.5058.16K+4.71%
13.8013.5014.0013.5026.37K+1.10%
13.6513.8514.4013.5076.76K-1.44%
13.8514.0014.4013.4028.89K-1.07%
14.0014.6014.8013.9035.76K-4.11%
14.6015.0015.0014.3019.01K+0.69%
14.5014.0014.8514.0018.63K0.00%
14.5014.7514.8014.2522.40K-1.02%
14.6515.3015.4514.3062.46K-0.68%
14.7514.2015.1514.1539.59K+2.08%
14.4514.3014.8514.0522.80K+0.70%
14.3514.8515.2514.0060.16K-1.37%
14.5515.8015.8014.5574.38K-4.90%
15.3015.3015.3015.308.74K+4.79%
14.6013.4514.6013.4527.79K+4.66%
13.9514.0014.4013.6553.79K-2.45%
14.3014.8015.2014.2524.52K-3.38%
उच्चतम: 15.80निम्नतम: 13.40अंतर: 2.40औसत: 14.43बदलें %: -3.38