| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | ||
| 1.44 | 1.44 | 1.44 | 1.44 | 107.92K | +0.70% | |
| 1.43 | 1.47 | 1.47 | 1.43 | 4.07K | -2.72% | |
| 1.47 | 1.54 | 1.54 | 1.47 | 14.69K | -4.55% | |
| 1.54 | 1.54 | 1.54 | 1.53 | 359.50K | 0.00% | |
| 1.54 | 1.50 | 1.54 | 1.50 | 5.64K | +2.67% | |
| 1.50 | 1.50 | 1.53 | 1.49 | 62.53K | 0.00% | |
| 1.50 | 1.54 | 1.54 | 1.50 | 3.01K | -1.96% | |
| 1.53 | 1.45 | 1.53 | 1.45 | 359.83K | +5.52% | |
| 1.45 | 1.44 | 1.46 | 1.44 | 11.15K | +0.69% | |
| 1.44 | 1.49 | 1.49 | 1.44 | 13.31K | -4.00% | |
| 1.50 | 1.57 | 1.57 | 1.50 | 99.31K | -4.46% | |
| 1.57 | 1.59 | 1.60 | 1.57 | 98.41K | -1.26% | |
| 1.59 | 1.52 | 1.59 | 1.52 | 1.97K | +3.92% | |
| 1.53 | 1.52 | 1.53 | 1.49 | 23.48K | +0.66% | |
| 1.52 | 1.55 | 1.55 | 1.52 | 1.96K | -2.56% | |
| 1.56 | 1.55 | 1.56 | 1.55 | 25.18K | +5.41% | |
| 1.48 | 1.57 | 1.59 | 1.48 | 56.41K | -4.52% | |
| 1.55 | 1.53 | 1.55 | 1.52 | 11.38K | +1.97% | |
| 1.52 | 1.64 | 1.64 | 1.52 | 169.57K | -6.17% | |
| 1.62 | 1.58 | 1.62 | 1.56 | 37.09K | +2.53% | |
| 1.58 | 1.55 | 1.58 | 1.53 | 345.85K | +1.94% |