| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 8.17 | 8.25 | 8.30 | 8.17 | 2.29M | -1.45% | |
| 8.29 | 8.41 | 8.50 | 8.28 | 1.64M | -1.96% | |
| 8.46 | 8.26 | 8.47 | 8.23 | 2.84M | +2.05% | |
| 8.29 | 8.30 | 8.31 | 8.22 | 1.59M | -0.53% | |
| 8.33 | 8.27 | 8.36 | 8.25 | 1.43M | +0.90% | |
| 8.26 | 8.09 | 8.26 | 8.08 | 1.68M | +1.80% | |
| 8.11 | 8.20 | 8.30 | 8.10 | 1.36M | -1.34% | |
| 8.22 | 8.30 | 8.31 | 8.21 | 8.23M | -0.72% | |
| 8.28 | 8.17 | 8.29 | 8.16 | 2.08M | +1.85% | |
| 8.13 | 8.14 | 8.17 | 8.11 | 1.40M | -0.29% | |
| 8.15 | 8.25 | 8.27 | 8.13 | 880.63K | -1.12% | |
| 8.25 | 8.20 | 8.27 | 8.17 | 669.16K | +0.63% | |
| 8.19 | 8.18 | 8.22 | 8.17 | 1.08M | +0.39% | |
| 8.16 | 8.30 | 8.31 | 8.16 | 1.55M | -2.13% | |
| 8.34 | 8.36 | 8.38 | 8.30 | 1.21M | -0.45% | |
| 8.38 | 8.37 | 8.46 | 8.35 | 1.19M | -0.40% | |
| 8.41 | 8.46 | 8.52 | 8.41 | 1.41M | -0.61% | |
| 8.46 | 8.42 | 8.47 | 8.38 | 1.22M | +0.64% | |
| 8.41 | 8.33 | 8.43 | 8.32 | 4.30M | +1.01% | |
| 8.33 | 8.37 | 8.40 | 8.32 | 1.21M | -0.38% | |
| 8.36 | 8.26 | 8.38 | 8.26 | 2.05M | +1.63% | |
| 8.22 | 8.22 | 8.26 | 8.19 | 1.06M | +0.51% |