Vivendi SA (VIV)

पेरिस
में मुद्रा EUR
अस्वीकरण
8.17
-0.12(-1.45%)
बंद

VIV ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
8.178.258.308.172.29M-1.45%
8.298.418.508.281.64M-1.96%
8.468.268.478.232.84M+2.05%
8.298.308.318.221.59M-0.53%
8.338.278.368.251.43M+0.90%
8.268.098.268.081.68M+1.80%
8.118.208.308.101.36M-1.34%
8.228.308.318.218.23M-0.72%
8.288.178.298.162.08M+1.85%
8.138.148.178.111.40M-0.29%
8.158.258.278.13880.63K-1.12%
8.258.208.278.17669.16K+0.63%
8.198.188.228.171.08M+0.39%
8.168.308.318.161.55M-2.13%
8.348.368.388.301.21M-0.45%
8.388.378.468.351.19M-0.40%
8.418.468.528.411.41M-0.61%
8.468.428.478.381.22M+0.64%
8.418.338.438.324.30M+1.01%
8.338.378.408.321.21M-0.38%
8.368.268.388.262.05M+1.63%
8.228.228.268.191.06M+0.51%
उच्चतम
8.52
बदलें %
-0.15
औसत
8.28
अंतर
0.44
निम्नतम
8.08