Vivendi SA (VIV)

8.61
-0.05(-0.55%)
  • वॉल्यूम:
    842,164
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    8.58 - 8.67

VIV ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.618.668.668.58842.16K-0.51%
8.658.728.748.591.45M-0.62%
8.718.698.768.661.24M+0.48%
8.678.658.748.611.35M+0.93%
8.598.588.598.481.39M+0.56%
8.548.468.608.302.42M+0.73%
8.488.448.568.431.57M+0.31%
8.458.468.568.421.72M+0.33%
8.428.608.608.342.16M-1.80%
8.588.748.778.552.08M-1.83%
8.748.678.778.621.73M+0.76%
8.678.728.758.622.08M+0.16%
8.668.588.718.562.55M+1.19%
8.558.268.598.242.19M+2.59%
8.348.488.508.261.58M-2.27%
8.538.468.568.411.81M+0.90%
8.468.348.518.321.78M+0.96%
8.388.308.488.282.25M+0.99%
8.298.288.308.211.91M-0.29%
8.328.368.388.283.43M-0.43%
8.358.338.438.331.34M+0.84%
8.288.218.328.191.72M+1.40%
उच्चतम: 8.77निम्नतम: 8.19अंतर: 0.58औसत: 8.51बदलें %: 5.39