Vivendi SA (VIV)

Xetra
में मुद्रा EUR
अस्वीकरण
8.574
+0.276
(+3.33%)
बंद
दिन की रेंज
8.574
8.574
52 सप्ताह रेंज
7.686
10.135
वॉल्यूम
9
बिड/आस्क
8.556 / 8.582

VIV ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
8.5748.5748.5748.5740.01K+3.33%
8.2988.2868.2988.2860.75K+1.94%
8.1408.1408.1408.140+0.74%
8.0808.0808.0808.080-1.15%
8.1748.2628.2728.1741.40K-1.38%
8.2888.2828.2888.2820.22K+0.02%
8.2868.2868.2868.286-0.50%
8.3288.3548.3548.3280.03K+2.66%
8.1128.1128.1128.112-1.31%
8.2208.3128.3128.2200.01K-0.77%
8.2848.2128.2848.2120.12K+1.87%
8.1328.1328.1328.132-0.32%
8.1588.1588.1588.158-1.04%
8.2448.1628.2448.1620.69K+0.59%
8.1968.1968.1968.1960.85K+0.84%
8.1288.2468.3128.1281.87K-2.52%
8.3388.3628.3628.3282.07K-0.57%
8.3868.3868.3868.386-0.33%
8.4148.4148.4148.414-0.59%
उच्चतम
8.574
बदलें %
1.300
औसत
8.252
अंतर
0.494
निम्नतम
8.080