Vivendi SA (VIV)

8.34
-0.06(-0.74%)
  • वॉल्यूम:
    64
  • बिड/आस्क:
    8.29/8.34
  • दिन की रेंज:
    8.34 - 8.40

VIV ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.348.408.408.340.06K-0.74%
8.348.408.408.340.06K-0.74%
8.408.408.408.400.24K-0.54%
8.408.408.408.400.24K-0.54%
8.458.458.458.450.05K-0.28%
8.458.458.458.450.05K-0.28%
8.478.478.478.470.25K-0.98%
8.478.478.478.470.25K-0.98%
8.558.638.638.550.01K-3.02%
8.558.638.638.550.01K-3.02%
8.828.948.958.822.90K-2.80%
8.828.948.958.822.90K-2.80%
9.078.869.228.7413.56K-3.26%
9.078.869.228.7413.56K-3.26%
9.389.379.389.374.40K-3.52%
9.389.379.389.374.40K-3.52%
9.729.729.759.701.46K+2.16%
9.729.729.759.701.46K+2.16%
9.529.679.679.523.00K-2.88%
9.529.679.679.523.00K-2.88%
9.809.809.809.800.40K0.00%
9.809.809.809.800.40K0.00%
9.809.809.809.800.05K-0.26%
9.809.809.809.800.05K-0.26%
9.829.829.829.820.29K+2.01%
9.829.829.829.820.29K+2.01%
9.639.649.649.630.83K-1.73%
9.639.649.649.630.83K-1.73%
9.809.809.809.800.11K0.00%
9.809.809.809.800.01K+17.53%
उच्चतम: 9.82निम्नतम: 8.34अंतर: 1.49औसत: 9.17बदलें %: -14.92