Vivendi SA (VIVEF)

7.6885
+0.0585(+0.77%)
समय के बाद
7.7700
+0.0815(+1.06%)
- डेटा में देरी
  • वॉल्यूम:
    1,273
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    7.6885 - 7.7500

VIVEF ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.68857.75007.75007.68851.27K+0.77%
7.68857.75007.75007.68851.27K+0.77%
7.63007.73007.73007.63006.30K-4.80%
7.63007.73007.73007.63006.30K-4.80%
8.01507.81008.03757.810013.37K+0.69%
8.01507.81008.03757.810013.37K+0.69%
7.96007.95007.96007.95003.20K+1.53%
7.96007.95007.96007.95003.20K+1.53%
7.84007.84007.84007.84000.25K-1.13%
7.84007.84007.84007.84000.25K-1.13%
7.93008.05008.05007.93005.30K-5.17%
7.93008.05008.05007.93005.30K-5.17%
8.36208.43008.45008.36202.93K-1.39%
8.36208.43008.45008.36202.93K-1.39%
8.48008.40258.48008.40251.44K-0.70%
8.48008.40258.48008.40251.44K-0.70%
8.54008.54008.54008.49002.30K+0.35%
8.54008.54008.54008.49002.30K+0.35%
8.51008.51008.51008.51002.55K-0.47%
8.51008.51008.51008.51002.55K-0.47%
8.55008.48008.55008.45003.29K-3.72%
8.55008.48008.55008.45003.29K-3.72%
8.88008.92508.92508.88001.50K-0.34%
8.88008.92508.92508.88001.50K-0.34%
8.91009.00009.00008.91006.71K+1.71%
8.91009.00009.00008.91006.71K+15.89%
8.76008.76008.76008.76006.73K+2.88%
8.51508.51508.51508.51509.03K-2.24%
8.71008.67008.71008.67004.27K-1.25%
8.82008.82008.82008.82002.36K-0.23%
उच्चतम: 9.0000निम्नतम: 7.6300अंतर: 1.3700औसत: 8.3132बदलें %: -13.0260