30/09/2022 7.6885 7.7500 7.7500 7.6885 1.27K +0.77% 30/09/2022 7.6885 7.7500 7.7500 7.6885 1.27K +0.77% 29/09/2022 7.6300 7.7300 7.7300 7.6300 6.30K -4.80% 29/09/2022 7.6300 7.7300 7.7300 7.6300 6.30K -4.80% 28/09/2022 8.0150 7.8100 8.0375 7.8100 13.37K +0.69% 28/09/2022 8.0150 7.8100 8.0375 7.8100 13.37K +0.69% 27/09/2022 7.9600 7.9500 7.9600 7.9500 3.20K +1.53% 27/09/2022 7.9600 7.9500 7.9600 7.9500 3.20K +1.53% 26/09/2022 7.8400 7.8400 7.8400 7.8400 0.25K -1.13% 26/09/2022 7.8400 7.8400 7.8400 7.8400 0.25K -1.13% 23/09/2022 7.9300 8.0500 8.0500 7.9300 5.30K -5.17% 23/09/2022 7.9300 8.0500 8.0500 7.9300 5.30K -5.17% 20/09/2022 8.3620 8.4300 8.4500 8.3620 2.93K -1.39% 20/09/2022 8.3620 8.4300 8.4500 8.3620 2.93K -1.39% 19/09/2022 8.4800 8.4025 8.4800 8.4025 1.44K -0.70% 19/09/2022 8.4800 8.4025 8.4800 8.4025 1.44K -0.70% 16/09/2022 8.5400 8.5400 8.5400 8.4900 2.30K +0.35% 16/09/2022 8.5400 8.5400 8.5400 8.4900 2.30K +0.35% 15/09/2022 8.5100 8.5100 8.5100 8.5100 2.55K -0.47% 15/09/2022 8.5100 8.5100 8.5100 8.5100 2.55K -0.47% 14/09/2022 8.5500 8.4800 8.5500 8.4500 3.29K -3.72% 14/09/2022 8.5500 8.4800 8.5500 8.4500 3.29K -3.72% 13/09/2022 8.8800 8.9250 8.9250 8.8800 1.50K -0.34% 13/09/2022 8.8800 8.9250 8.9250 8.8800 1.50K -0.34% 12/09/2022 8.9100 9.0000 9.0000 8.9100 6.71K +1.71% 12/09/2022 8.9100 9.0000 9.0000 8.9100 6.71K +15.89% 09/09/2022 8.7600 8.7600 8.7600 8.7600 6.73K +2.88% 08/09/2022 8.5150 8.5150 8.5150 8.5150 9.03K -2.24% 07/09/2022 8.7100 8.6700 8.7100 8.6700 4.27K -1.25% 06/09/2022 8.8200 8.8200 8.8200 8.8200 2.36K -0.23%
उच्चतम: 9.0000 निम्नतम: 7.6300 अंतर: 1.3700 औसत: 8.3132 बदलें %: -13.0260