Vivendi SA (0IIF)

9.32
+0.01(+0.00%)
  • वॉल्यूम:
    1,658,811
  • बिड/आस्क:
    9.22/9.42
  • दिन की रेंज:
    9.30 - 9.37

0IIF ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.309.319.379.301.68M-0.11%
9.319.259.359.248.46M+0.87%
9.239.209.269.141.06M+0.98%
9.149.249.249.10504.72K-0.11%
9.159.199.229.14494.88K+0.66%
9.099.249.279.051.07M-1.84%
9.269.129.289.091.08M+1.20%
9.159.239.239.141.29M-0.87%
9.239.069.239.055.61M+3.01%
8.968.919.018.771.82M+1.70%
8.818.999.018.741.81M-1.67%
8.969.089.178.881.49M-0.22%
8.989.109.138.863.09M-5.07%
9.469.459.559.391.39M+0.32%
9.439.569.569.261.40M-1.05%
9.539.649.649.4272.66K-2.66%
9.799.929.929.572.84M-0.71%
9.869.769.889.76693.16K+0.31%
9.839.869.959.821.65M-0.51%
9.889.899.949.84578.66K+0.41%
9.849.849.899.734.64M+0.31%
उच्चतम: 9.95निम्नतम: 8.74अंतर: 1.21औसत: 9.34बदलें %: -5.20