Vivendi SA (VIV)

8.23
+0.10(+1.26%)
  • वॉल्यूम:
    1,000
  • बोली/पुछे:
    8.23/8.23
  • दिन की रेंज:
    8.20 - 8.23

VIV ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.238.228.238.201.00K+1.26%
8.138.248.248.130.51K-2.82%
8.368.368.368.36+1.09%
8.278.278.278.27-1.41%
8.398.388.398.380.32K-1.73%
8.548.548.548.54+0.40%
8.508.508.508.501.08K+0.54%
8.468.468.468.46-1.21%
8.568.568.568.56-1.97%
8.738.738.738.73-1.11%
8.838.969.008.831.01K-0.65%
8.898.768.898.760.31K+3.18%
8.628.628.628.62-1.06%
8.718.718.718.71-0.39%
8.748.738.748.730.59K-1.66%
8.898.898.898.89+0.09%
8.888.758.888.750.75K+1.25%
8.778.858.858.770.58K-0.27%
8.808.938.938.800.20K-4.37%
9.209.079.209.021.93K+1.43%
9.079.059.079.050.40K+0.64%
9.018.999.018.990.41K-0.68%
उच्चतम: 9.20निम्नतम: 8.13अंतर: 1.07औसत: 8.66बदलें %: -9.30