Vivendi SA (VIV)

9.33
+0.03(+0.34%)
  • वॉल्यूम:
    1,112
  • बिड/आस्क:
    9.29/9.33
  • दिन की रेंज:
    9.29 - 9.34

VIV ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.339.299.349.291.11K+0.34%
9.309.219.309.170.87K+0.85%
9.229.169.259.160.95K+0.61%
9.169.149.169.100.38K+0.15%
9.159.189.219.152.24K+0.64%
9.099.159.159.090.38K-0.42%
9.139.159.289.123.68K+0.91%
9.059.219.219.0532.09K-1.89%
9.229.099.229.0923.51K+2.44%
9.008.699.038.692.12K+2.13%
8.818.878.878.756.84K-1.72%
8.979.129.168.933.91K-1.21%
9.089.369.448.8616.90K-2.39%
9.309.429.529.2521.22K-1.80%
9.479.649.649.322.39K+0.15%
9.469.609.609.444.75K-2.39%
9.699.709.889.582.81K-2.10%
9.909.789.909.782.94K+0.98%
9.809.869.949.801.51K-0.69%
9.879.889.909.853.83K-0.30%
9.909.809.909.716.68K+1.17%
9.789.749.789.730.27K-0.45%
उच्चतम: 9.94निम्नतम: 8.69अंतर: 1.25औसत: 9.35बदलें %: -5.07