Vivendi SA PK (VIVHY)

8.81
-0.09(-1.01%)
  • वॉल्यूम:
    1,734
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    8.81 - 8.85

VIVHY ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.818.828.858.811.73K-1.23%
8.928.968.968.8924.30K+0.11%
8.918.898.948.8592.95K+1.02%
8.828.888.888.7165.46K-2.11%
9.019.079.078.9933.84K-0.55%
9.069.059.099.0339.71K-0.33%
9.099.129.129.0747.49K-3.50%
9.429.549.549.3925.49K-3.68%
9.789.549.789.54150.38K-3.55%
10.1410.1010.1710.1018.11K-0.69%
10.2110.2010.2210.1898.68K-0.20%
10.2310.2110.2310.1815.49K-0.29%
10.2610.2510.2610.2028.29K-0.10%
10.2710.4010.4010.2626.80K-2.56%
10.5410.5410.5610.5259.55K+0.38%
10.5010.5310.5310.4615.74K-1.13%
10.6210.5410.6210.528.66K0.00%
10.6210.7010.7010.5616.26K-1.12%
10.7410.6710.7410.6621.51K+0.09%
10.7310.7110.7310.705.67K-0.37%
10.7710.7310.8110.7311.74K+0.65%
उच्चतम: 10.81निम्नतम: 8.71अंतर: 2.10औसत: 9.88बदलें %: -17.66