Vivimed Labs Ltd (VVMD)

10.06
-0.04(-0.40%)
  • वॉल्यूम:
    13,476
  • बोली/पुछे:
    10.00/10.06
  • दिन की रेंज:
    9.82 - 10.12

VVMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.069.8210.129.8213.48K-0.40%
10.109.7110.269.718.37K+0.90%
10.0110.0010.3210.008.36K-0.79%
10.0910.0910.4310.036.23K-1.27%
10.2210.6010.609.7620.66K+0.20%
10.2010.7710.7710.2072.79K-4.94%
10.7310.4510.8610.2188.83K+3.67%
10.3510.3210.5610.2211.23K-0.29%
10.3810.4510.8110.3614.41K-2.08%
10.6010.9611.2710.6079.91K-2.21%
10.8410.7011.0710.5027.67K+1.31%
10.7010.9311.2110.6580.46K-3.69%
11.1110.6011.1310.6084.16K+4.81%
10.6010.7010.7410.4872.44K-1.58%
10.7711.7011.7010.73126.05K-4.61%
11.2911.2511.2910.8064.31K+4.93%
10.7610.5010.7610.4178.15K+4.98%
10.259.7710.259.7732.18K+4.91%
9.779.649.829.647.33K+1.24%
9.659.719.729.4187.34K+0.52%
9.609.709.949.55111.12K-1.13%
उच्चतम: 11.70निम्नतम: 9.41अंतर: 2.29औसत: 10.38बदलें %: 3.60
  • अब तेजी आएगी
    0