Vodafone Group PLC (VOD)

3,520.50
+20.50(+0.59%)
  • वॉल्यूम:
    62
  • बोली/पुछे:
    3,494.50/3,520.50
  • दिन की रेंज:
    3,494.50 - 3,535.50

VOD ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,520.503,535.503,535.503,494.500.06K+0.59%
3,500.003,500.003,500.003,500.000.00K-1.20%
3,542.503,530.003,542.503,530.000.00K+1.07%
3,505.003,585.503,585.503,505.000.02K-1.00%
3,540.503,660.003,660.003,540.500.01K-4.52%
3,708.003,783.003,783.003,708.000.61K-4.32%
3,875.503,803.003,875.503,803.000.04K+1.45%
3,820.003,756.503,820.003,756.500.01K+4.30%
3,662.503,740.003,740.003,662.500.03K-1.81%
3,730.003,730.003,730.003,730.000.00K-0.27%
3,740.003,730.003,740.003,724.500.02K+0.84%
3,709.003,612.003,709.003,612.000.00K+5.73%
3,508.003,508.003,508.003,508.000.00K-1.32%
3,555.003,615.503,615.503,552.000.10K-2.13%
3,632.503,656.503,656.503,630.000.02K+1.40%
3,582.503,607.503,613.003,578.000.11K+0.76%
3,555.503,535.003,562.503,509.000.07K-1.17%
3,597.503,741.003,741.003,590.000.06K-3.85%
3,741.503,755.003,755.003,717.000.14K-1.59%
3,802.003,802.003,802.003,802.000.00K-0.65%
उच्चतम: 3,875.50निम्नतम: 3,494.50अंतर: 381.00औसत: 3,641.40बदलें %: -8.01