Vodafone Group PLC (VODI)

Xetra
में मुद्रा EUR
अस्वीकरण
0.837
-0.007(-0.83%)
बंद

VODI ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.8360.8450.8460.8318.26M-0.83%
0.8440.8320.8500.8287.35M+1.02%
0.8350.8290.8350.8226.83M+0.97%
0.8270.8250.8290.8157.94M0.00%
0.8270.8210.8270.8157.46M+0.18%
0.8260.8300.8320.8265.30M-0.96%
0.8340.8250.8380.82412.33M+1.03%
0.8250.8310.8310.8187.43M-4.62%
0.8650.8630.8720.8595.04M+0.35%
0.8620.8600.8620.8501.29M-0.12%
0.8630.8650.8680.8561.31M-0.35%
0.8660.8490.8660.8466.39M+2.36%
0.8460.8430.8610.8427.35M+0.48%
0.8420.8560.8590.83913.06M-1.64%
0.8560.9050.9060.85410.29M-5.41%
0.9050.8860.9050.8861.38M+1.34%
0.8930.9020.9020.8811.57M-0.45%
0.8970.8940.9090.8861.96M+0.22%
0.8950.8980.9030.8912.28M-1.92%
0.9130.9100.9150.9061.22M-1.03%
0.9220.9130.9220.9061.16M+1.21%
उच्चतम
0.922
बदलें %
-8.178
औसत
0.861
अंतर
0.107
निम्नतम
0.815