Vodafone Group PLC (VODI)

ट्रेडगेट
में मुद्रा EUR
अस्वीकरण
0.818
-0.015(-1.74%)
बंद

VODI ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.8170.8290.8300.8132.03M-1.74%
0.8320.8410.8420.8192.47M-1.19%
0.8420.8410.8520.8351.33M+0.36%
0.8390.8390.8450.831763.89K+0.36%
0.8360.8450.8450.831806.52K-0.95%
0.8440.8380.8460.8284.17M+1.26%
0.8340.8210.8350.821828.00K+0.48%
0.8300.8260.8340.8161.14M+0.42%
0.8260.8300.8360.8161.36M-0.60%
0.8310.8350.8370.8261.79M-0.36%
0.8340.8270.8370.8251.03M+0.48%
0.8300.8240.8500.8183.31M-4.21%
0.8670.8640.8720.859976.26K-0.17%
0.8680.8540.8690.8501.02M+1.28%
0.8570.8690.8700.8551.63M-1.15%
0.8670.8500.8670.847939.87K+2.54%
0.8450.8540.8610.8431.69M-0.82%
0.8530.8570.8640.8403.31M+0.18%
0.8510.9080.9100.8504.66M-5.76%
0.9030.8920.9040.886813.61K+1.12%
0.8930.9000.9030.881638.58K-0.61%
उच्चतम
0.910
बदलें %
-9.015
औसत
0.848
अंतर
0.097
निम्नतम
0.813