| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 108.56 | 107.36 | 108.56 | 107.04 | 693.98K | +0.71% | |
| 107.80 | 106.92 | 108.16 | 106.68 | 810.05K | +0.73% | |
| 107.02 | 107.20 | 107.20 | 105.80 | 561.24K | +0.56% | |
| 106.42 | 107.38 | 107.42 | 105.34 | 882.97K | -0.43% | |
| 106.88 | 104.26 | 107.30 | 104.26 | 1.15M | +1.71% | |
| 105.08 | 105.50 | 105.66 | 104.36 | 659.62K | -0.98% | |
| 106.12 | 107.00 | 107.34 | 105.28 | 708.14K | -0.82% | |
| 107.00 | 106.06 | 107.14 | 105.40 | 622.61K | +0.39% | |
| 106.58 | 107.00 | 107.62 | 106.40 | 421.49K | -0.21% | |
| 106.80 | 107.08 | 107.62 | 106.38 | 638.38K | -0.06% | |
| 106.86 | 108.74 | 108.88 | 106.68 | 926.74K | -1.82% | |
| 108.84 | 109.60 | 109.92 | 108.06 | 633.97K | 0.00% | |
| 108.84 | 108.30 | 109.86 | 107.88 | 842.14K | +0.54% | |
| 108.26 | 109.66 | 110.64 | 107.96 | 874.27K | -1.49% | |
| 109.90 | 108.48 | 110.44 | 107.90 | 1.28M | +1.91% | |
| 107.84 | 105.58 | 108.64 | 105.36 | 1.44M | +2.65% | |
| 105.06 | 104.02 | 105.14 | 103.96 | 629.55K | +1.35% | |
| 103.66 | 103.96 | 104.14 | 102.88 | 716.40K | -1.16% | |
| 104.88 | 104.50 | 105.54 | 104.00 | 588.04K | +0.46% | |
| 104.40 | 103.70 | 105.20 | 103.08 | 532.81K | +0.19% | |
| 104.20 | 104.32 | 105.22 | 103.82 | 569.96K | -0.82% | |
| 105.06 | 105.50 | 106.10 | 104.60 | 600.46K | +0.02% |