Volkswagen AG VZO O.N. (VOWG_p)

3,398.50
+29.50(+0.88%)
  • वॉल्यूम:
    26
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3,398.50 - 3,398.50

VOWG_p ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,398.503,398.503,398.503,398.500.03K+0.88%
3,398.503,398.503,398.503,398.500.03K+0.88%
3,369.003,433.003,433.003,369.000.03K+0.87%
3,369.003,433.003,433.003,369.000.03K+0.87%
3,340.003,445.003,445.003,340.000.01K-5.36%
3,340.003,445.003,445.003,340.000.01K-5.36%
3,529.003,548.003,548.003,514.500.01K+0.10%
3,529.003,548.003,548.003,514.500.01K+0.10%
3,525.503,525.503,525.503,525.500.00K-0.23%
3,525.503,525.503,525.503,525.500.00K-0.23%
3,533.503,539.503,539.503,533.500.01K+6.02%
3,533.503,539.503,539.503,533.500.01K+6.02%
3,333.003,333.003,333.003,333.000.07K-1.17%
3,333.003,333.003,333.003,333.000.07K-1.17%
3,372.503,373.003,385.503,372.500.03K+6.59%
3,372.503,373.003,385.503,372.500.03K+6.59%
3,164.003,170.003,180.003,157.000.02K-0.19%
3,164.003,170.003,180.003,157.000.02K-0.19%
3,170.003,170.003,170.003,170.000.00K0.00%
3,170.003,170.003,170.003,170.000.00K0.00%
3,170.003,241.503,241.503,170.000.02K-2.49%
3,251.003,227.503,251.003,227.500.00K+2.56%
3,170.003,240.003,240.003,170.000.04K-2.08%
3,237.503,250.003,250.003,237.500.01K-0.38%
3,250.003,250.003,250.003,250.000.00K-1.52%
3,300.003,300.003,300.003,300.000.01K+2.61%
3,216.003,170.503,216.003,170.500.05K+5.48%
3,049.003,045.003,049.003,045.000.01K-3.47%
3,158.503,158.503,158.503,158.500.01K-9.49%
3,489.503,489.503,489.503,489.500.03K+2.68%
उच्चतम: 3,548.00निम्नतम: 3,045.00अंतर: 503.00औसत: 3,325.38बदलें %: 7.21
  • very good
    0