| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 108.20 | 109.34 | 109.56 | 107.30 | 47.09K | -0.75% | |
| 109.02 | 110.44 | 110.96 | 107.20 | 89.26K | -0.66% | |
| 109.74 | 112.98 | 113.04 | 109.60 | 52.72K | -3.09% | |
| 113.24 | 114.38 | 114.60 | 112.20 | 49.34K | -0.82% | |
| 114.18 | 112.60 | 114.76 | 111.28 | 91.04K | +2.77% | |
| 111.10 | 110.68 | 112.10 | 110.52 | 45.27K | -0.80% | |
| 112.00 | 110.00 | 112.50 | 109.62 | 79.61K | +1.67% | |
| 110.16 | 109.22 | 111.08 | 108.80 | 121.83K | +2.78% | |
| 107.18 | 109.90 | 109.98 | 107.06 | 60.98K | -2.05% | |
| 109.42 | 109.16 | 110.48 | 108.66 | 79.18K | +0.26% | |
| 109.14 | 109.02 | 109.68 | 106.90 | 83.31K | -0.02% | |
| 109.16 | 108.48 | 113.12 | 108.20 | 82.66K | -0.04% | |
| 109.20 | 108.46 | 109.84 | 107.98 | 72.57K | +0.78% | |
| 108.36 | 107.30 | 108.46 | 107.26 | 78.43K | +1.46% | |
| 106.80 | 107.02 | 107.22 | 104.52 | 133.61K | +0.38% | |
| 106.40 | 107.04 | 108.06 | 105.64 | 130.70K | -0.65% | |
| 107.10 | 108.40 | 108.68 | 107.04 | 87.98K | -1.38% | |
| 108.60 | 108.30 | 108.84 | 106.48 | 126.63K | -0.33% | |
| 108.96 | 109.04 | 109.34 | 107.96 | 133.26K | +0.26% | |
| 108.68 | 110.88 | 111.46 | 107.72 | 362.76K | -3.86% | |
| 113.04 | 114.06 | 114.08 | 112.78 | 56.27K | -0.81% | |
| 113.96 | 114.36 | 114.42 | 113.30 | 53.66K | -0.11% | |
| 114.08 | 113.48 | 114.66 | 112.86 | 50.54K | +0.58% | |
| 113.42 | 113.10 | 113.42 | 112.14 | 52.75K | +0.76% |