Volkswagen AG VZO O.N. (VOWG_p)

ट्रेडगेट
में मुद्रा EUR
अस्वीकरण
108.20
-0.82(-0.75%)
डेटा में देरी

VOWG_p ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
108.20109.34109.56107.3047.09K-0.75%
109.02110.44110.96107.2089.26K-0.66%
109.74112.98113.04109.6052.72K-3.09%
113.24114.38114.60112.2049.34K-0.82%
114.18112.60114.76111.2891.04K+2.77%
111.10110.68112.10110.5245.27K-0.80%
112.00110.00112.50109.6279.61K+1.67%
110.16109.22111.08108.80121.83K+2.78%
107.18109.90109.98107.0660.98K-2.05%
109.42109.16110.48108.6679.18K+0.26%
109.14109.02109.68106.9083.31K-0.02%
109.16108.48113.12108.2082.66K-0.04%
109.20108.46109.84107.9872.57K+0.78%
108.36107.30108.46107.2678.43K+1.46%
106.80107.02107.22104.52133.61K+0.38%
106.40107.04108.06105.64130.70K-0.65%
107.10108.40108.68107.0487.98K-1.38%
108.60108.30108.84106.48126.63K-0.33%
108.96109.04109.34107.96133.26K+0.26%
108.68110.88111.46107.72362.76K-3.86%
113.04114.06114.08112.7856.27K-0.81%
113.96114.36114.42113.3053.66K-0.11%
114.08113.48114.66112.8650.54K+0.58%
113.42113.10113.42112.1452.75K+0.76%
उच्चतम
114.76
बदलें %
-3.87
औसत
110.05
अंतर
10.24
निम्नतम
104.52