| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 108.04 | 108.40 | 108.40 | 107.36 | 1.55K | -0.79% | |
| 108.90 | 110.22 | 110.52 | 107.50 | 1.73K | -1.27% | |
| 110.30 | 112.70 | 112.70 | 110.26 | 3.79K | -2.42% | |
| 113.04 | 113.76 | 114.02 | 112.14 | 3.11K | -1.26% | |
| 114.48 | 112.74 | 114.50 | 111.40 | 7.09K | +2.36% | |
| 111.84 | 111.68 | 112.12 | 111.04 | 1.71K | -0.27% | |
| 112.14 | 109.86 | 112.50 | 109.82 | 3.73K | +2.04% | |
| 109.90 | 108.60 | 110.88 | 108.60 | 4.93K | +2.54% | |
| 107.18 | 109.74 | 109.74 | 107.18 | 7.55K | -2.17% | |
| 109.56 | 108.40 | 110.30 | 108.40 | 4.14K | +0.57% | |
| 108.94 | 109.90 | 109.90 | 106.94 | 7.35K | -0.53% | |
| 109.52 | 108.86 | 113.02 | 108.86 | 5.27K | +0.37% | |
| 109.12 | 108.84 | 109.88 | 107.88 | 6.69K | +0.72% | |
| 108.34 | 107.86 | 108.46 | 107.48 | 3.70K | +1.25% | |
| 107.00 | 107.00 | 107.12 | 104.50 | 8.30K | +1.08% | |
| 105.86 | 107.32 | 107.94 | 105.70 | 4.30K | -1.49% | |
| 107.46 | 108.20 | 108.62 | 107.46 | 4.20K | -0.43% | |
| 107.92 | 107.54 | 108.28 | 106.32 | 7.50K | 0.00% | |
| 107.92 | 108.92 | 109.54 | 107.92 | 13.77K | -0.53% | |
| 108.50 | 112.54 | 113.22 | 107.80 | 27.44K | -4.74% | |
| 113.90 | 113.44 | 113.98 | 112.84 | 2.65K | +0.48% | |
| 113.36 | 114.38 | 114.46 | 113.34 | 2.29K | -0.49% | |
| 113.92 | 113.54 | 114.00 | 112.98 | 4.29K | +0.96% | |
| 112.84 | 112.00 | 113.18 | 112.00 | 2.71K | +0.75% |