VRL Logistics Ltd (VRLL)

564.75
-12.45(-2.16%)
  • वॉल्यूम:
    84,792
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    560.85 - 579.95

VRLL ऐतिहासिक डेटा

समय सीमा:
दैनिक
564.75578.85578.85560.9084.79K-2.16%
577.20567.70580.00565.80111.78K+2.68%
562.15562.90573.85559.00101.01K-0.13%
562.90586.00586.00546.00251.61K-2.38%
576.65575.00580.00569.75114.71K+1.40%
568.70564.80570.00561.15114.10K+1.94%
557.85560.00566.00551.10545.89K+1.44%
549.95558.00562.05549.10106.96K-1.11%
556.15559.20563.90553.0077.36K-0.55%
559.20555.50570.00553.00149.82K+1.28%
552.15558.40560.55548.70197.09K-1.12%
558.40540.95566.00539.45285.60K+3.09%
541.65517.75544.15509.55453.08K+5.14%
515.15512.50518.70509.60184.77K+0.31%
513.55526.00526.00510.15219.25K-1.64%
522.10530.00532.90518.15210.34K-2.08%
533.20545.15545.15523.75448.96K-2.19%
545.15531.35555.00525.00879.30K-5.70%
578.10591.00591.00573.60171.77K-2.36%
592.05571.20597.75569.00173.09K+4.16%
568.40614.90617.60545.45524.82K-7.56%
614.90607.65618.95602.00139.45K+1.51%
उच्चतम: 618.95निम्नतम: 509.55अंतर: 109.40औसत: 557.74बदलें %: -6.77
  • next target 420+
    0