ZF Commercial Vehicle Control Systems India Ltd (ZFCV)

9,967.50
+69.10(+0.70%)
  • वॉल्यूम:
    254
  • बोली/पुछे:
    9,921.35/9,967.50
  • दिन की रेंज:
    9,768.70 - 9,983.10

ZFCV ऐतिहासिक डेटा

समय सीमा:
दैनिक
9,949.559,926.659,983.109,768.700.25K+0.52%
9,898.409,868.909,993.659,782.550.26K-0.08%
9,906.259,970.0010,000.009,750.050.28K-0.56%
9,962.059,925.9510,015.009,702.050.80K+0.19%
9,943.509,879.4510,158.009,711.500.77K+1.39%
9,807.309,920.009,999.009,783.200.66K-0.61%
9,867.859,690.009,890.659,620.600.60K+2.16%
9,658.859,688.659,790.459,589.650.56K-0.19%
9,677.059,589.009,845.459,335.753.12K+1.94%
9,492.5010,073.6010,082.459,360.000.88K-4.64%
9,954.6510,200.0010,200.009,848.550.76K-0.16%
9,970.8010,011.0010,349.309,929.200.91K-4.08%
10,395.159,930.0010,421.009,930.001.98K+2.61%
10,130.9510,162.0510,330.3510,012.750.85K-0.13%
10,143.8010,200.0010,200.0010,042.550.45K+1.08%
10,035.7010,064.8510,220.009,898.850.82K+0.63%
9,972.509,805.6010,000.009,788.000.35K+0.93%
9,880.3510,297.0010,297.009,810.550.33K-0.93%
9,972.609,684.6010,065.009,684.600.68K+2.91%
9,691.059,600.009,799.809,445.000.50K+1.95%
9,506.109,648.909,745.409,440.550.65K-0.83%
9,585.359,824.309,850.009,456.100.43K-1.57%
9,738.409,650.009,770.259,576.050.19K-0.20%
उच्चतम: 10,421.00निम्नतम: 9,335.75अंतर: 1,085.25औसत: 9,875.68बदलें %: 1.97