Waga Energy SA (WAGA)

पेरिस
28.30
-0.15(-0.53%)
  • वॉल्यूम:
    1,748
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    28.20 - 28.55

WAGA ऐतिहासिक डेटा

समय सीमा:
दैनिक
28.3028.2528.5528.201.75K-0.53%
28.4528.5028.5528.002.43K-0.18%
28.5028.5028.5528.202.66K+0.88%
28.2528.4528.5528.001.63K+0.89%
28.0028.5028.5027.901.68K-2.44%
28.7028.5029.1528.4013.40K+1.77%
28.2028.5028.5027.851.43K-1.05%
28.5028.7028.7028.001.74K+0.18%
28.4528.7028.7028.050.91K-0.18%
28.5028.0028.9028.001.52K+0.53%
28.3527.8028.4527.801.60K0.00%
28.3528.2028.7527.456.49K+0.71%
28.1528.6528.7027.902.01K-2.43%
28.8528.1028.9527.855.93K+3.04%
28.0026.9028.0026.5513.89K+4.28%
26.8527.8027.8026.453.52K+2.48%
26.2026.3026.5025.858.48K-0.38%
26.3026.5526.5526.006.84K-0.57%
26.4526.7026.7526.006.27K-0.94%
26.7027.2027.2026.602.96K-1.66%
27.1527.8027.8027.004.19K-3.04%
28.0028.0028.6527.6011.27K0.00%
उच्चतम: 29.15निम्नतम: 25.85अंतर: 3.30औसत: 27.87बदलें %: 1.07