Wal Mart de Mexico SAB de CV ADR (WMMVY)

40.02
+0.11(+0.28%)
  • वॉल्यूम:
    36,545
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    39.81 - 40.40

WMMVY ऐतिहासिक डेटा

समय सीमा:
दैनिक
40.0240.0140.4039.8136.55K+0.28%
39.9139.5940.0739.5831.48K+0.40%
39.7538.5339.7538.5372.46K+3.62%
38.3638.0438.5237.9727.06K+1.21%
37.9038.1038.5937.9091.69K0.00%
37.9038.8038.8037.7461.99K-2.14%
38.7339.4739.4738.4968.93K-0.44%
38.9039.5039.5838.7522.92K-1.09%
39.3339.6739.6739.1732.23K-0.91%
39.6940.0040.1839.4027.83K+0.66%
39.4339.2939.8339.2236.31K+0.33%
39.3040.2840.7039.3031.54K-2.94%
40.4940.7241.4440.4947.92K-0.52%
40.7041.0241.0240.3720.51K-0.73%
41.0041.0941.4040.7625.60K-1.37%
41.5740.0042.0140.0023.09K-0.02%
41.5841.9041.9941.0932.12K-0.95%
41.9842.9742.9741.4822.15K+0.07%
41.9542.3542.6241.7435.81K-1.50%
42.5941.9942.7741.9033.05K+2.75%
41.4540.9441.4940.7225.57K+1.42%
40.8740.8540.9940.5933.49K+0.25%
उच्चतम: 42.97निम्नतम: 37.74अंतर: 5.23औसत: 40.15बदलें %: -1.84