Wal Mart de Mexico SAB de CV (WALMEX)

70.830
-2.260(-3.10%)
  • वॉल्यूम:
    13,656,845
  • बोली/पुछे:
    70.730/70.990
  • दिन की रेंज:
    70.600 - 73.530

WALMEX ऐतिहासिक डेटा

समय सीमा:
दैनिक
70.83072.91073.04070.70013.66M-2.96%
72.99072.50073.72071.81011.55M+1.00%
72.27072.77073.85072.03015.98M-0.63%
72.73072.69073.30072.23011.06M+0.30%
72.51073.47073.77072.2007.27M-1.10%
73.32074.86074.86073.0207.74M-1.89%
74.73075.86076.44074.36011.30M-1.90%
76.18076.20077.24075.81019.62M+0.11%
76.10073.69076.44073.28021.80M+3.72%
73.37072.92073.68071.39013.93M+0.29%
73.16073.12073.43071.27050.31M+0.14%
73.06074.00075.20072.92011.88M-1.36%
74.07074.61075.54073.31024.03M-1.27%
75.02074.29075.26073.71018.03M+1.35%
74.02073.20074.25072.8009.81M+1.20%
73.14071.00073.43070.83013.04M+3.12%
70.93070.40071.64070.21010.36M+0.51%
70.57070.50070.85069.41012.60M+0.13%
70.48069.39070.80069.0101.09M+1.61%
69.36069.99070.68069.0109.51M-0.49%
69.70065.97070.19065.87020.19M+5.86%
उच्चतम: 77.240निम्नतम: 65.870अंतर: 11.370औसत: 72.788बदलें %: 7.579