Wal Mart de Mexico SAB de CV (WMMVF)

3.6300
+0.0300(+0.83%)
समय के बाद
3.6640
+0.0340(+0.9366%)
- डेटा में देरी
  • वॉल्यूम:
    208
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    3.6000 - 3.6300

WMMVF ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.63003.60003.63003.60000.21K+0.83%
3.60003.59503.60003.53015.50K+0.28%
3.59003.62003.62003.59002.30K-0.55%
3.61003.59993.61003.42004.75K+1.98%
3.54003.54003.57103.54006.56K-1.39%
3.59003.58003.65803.5800329.24K-0.28%
3.60003.60003.60003.6000+1.01%
3.56403.57003.57003.56404.32K-0.03%
3.56503.60003.60003.54004.29K-1.52%
3.62003.57003.62003.57000.60K-2.64%
3.71803.71003.83003.710027.67K-3.27%
3.84353.75003.84353.75006.62K+3.70%
3.70653.69003.75003.63016.88K+4.06%
3.56203.56203.56203.56205.28K+0.34%
3.55003.62003.62003.54007.42K-1.93%
3.62003.53003.65003.53002.97K-0.99%
3.65623.66003.66003.65621.75K+0.16%
3.65053.70003.70003.6505229.82K-2.29%
3.73603.80003.80003.73601.08K+3.78%
3.60003.66003.66003.600016.11K+1.41%
3.55003.41003.60003.41007.72K+0.14%
3.54503.51003.55003.48454.18K+1.58%
उच्चतम: 3.8435निम्नतम: 3.4100अंतर: 0.4335औसत: 3.6203बदलें %: 4.0115