| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 26.85 | 26.78 | 26.94 | 26.68 | 11.89K | +1.21% | |
| 26.53 | 26.75 | 26.77 | 26.47 | 34.29K | -0.93% | |
| 26.78 | 27.24 | 27.24 | 26.65 | 36.96K | -0.63% | |
| 26.95 | 27.20 | 27.33 | 26.71 | 19.71K | -0.74% | |
| 27.15 | 26.90 | 27.43 | 26.86 | 68.75K | +1.19% | |
| 26.83 | 26.65 | 26.90 | 26.40 | 26.42K | +0.75% | |
| 26.63 | 27.30 | 27.35 | 26.45 | 91.38K | -3.20% | |
| 27.51 | 27.70 | 27.73 | 27.45 | 20.60K | -0.76% | |
| 27.72 | 27.66 | 27.95 | 27.49 | 84.70K | +0.84% | |
| 27.49 | 27.30 | 27.52 | 26.96 | 121.98K | +0.62% | |
| 27.32 | 27.50 | 27.56 | 27.23 | 43.52K | -0.91% | |
| 27.57 | 27.42 | 27.92 | 27.39 | 70.59K | +1.36% | |
| 27.20 | 27.09 | 27.53 | 26.70 | 105.95K | +0.44% | |
| 27.08 | 26.90 | 27.13 | 26.70 | 56.05K | +0.41% | |
| 26.97 | 26.93 | 27.20 | 26.75 | 53.90K | +0.19% | |
| 26.92 | 26.91 | 27.33 | 26.91 | 41.19K | +0.26% | |
| 26.85 | 27.00 | 27.25 | 26.76 | 17.70K | -0.22% | |
| 26.91 | 26.91 | 26.91 | 26.91 | -0.48% | ||
| 27.04 | 27.50 | 27.50 | 26.39 | 167.92K | -2.42% | |
| 27.71 | 27.37 | 27.87 | 27.37 | 17.09K | +1.28% | |
| 27.36 | 27.40 | 27.46 | 27.22 | 26.34K | -0.51% | |
| 27.50 | 27.34 | 27.50 | 27.24 | 41.17K | +0.59% | |
| 27.34 | 27.22 | 27.63 | 27.22 | 32.55K | +1.26% |