Walt Disney Co BDR (DISB34)

BM&FBovespa
में मुद्रा BRL
अस्वीकरण
26.85
+0.32
(+1.21%)
डेटा में देरी
दिन की रेंज
26.68
26.94
52 सप्ताह रेंज
26.39
41.33
वॉल्यूम
11,889
बिड/आस्क
26.81 / 26.85

DISB34 ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
26.8526.7826.9426.6811.89K+1.21%
26.5326.7526.7726.4734.29K-0.93%
26.7827.2427.2426.6536.96K-0.63%
26.9527.2027.3326.7119.71K-0.74%
27.1526.9027.4326.8668.75K+1.19%
26.8326.6526.9026.4026.42K+0.75%
26.6327.3027.3526.4591.38K-3.20%
27.5127.7027.7327.4520.60K-0.76%
27.7227.6627.9527.4984.70K+0.84%
27.4927.3027.5226.96121.98K+0.62%
27.3227.5027.5627.2343.52K-0.91%
27.5727.4227.9227.3970.59K+1.36%
27.2027.0927.5326.70105.95K+0.44%
27.0826.9027.1326.7056.05K+0.41%
26.9726.9327.2026.7553.90K+0.19%
26.9226.9127.3326.9141.19K+0.26%
26.8527.0027.2526.7617.70K-0.22%
26.9126.9126.9126.91-0.48%
27.0427.5027.5026.39167.92K-2.42%
27.7127.3727.8727.3717.09K+1.28%
27.3627.4027.4627.2226.34K-0.51%
27.5027.3427.5027.2441.17K+0.59%
27.3427.2227.6327.2232.55K+1.26%
उच्चतम
27.95
बदलें %
-0.56
औसत
27.14
अंतर
1.56
निम्नतम
26.39