Wanbury Ltd (WANB)

50.45
+1.95(+4.02%)
  • वॉल्यूम:
    31,009
  • बोली/पुछे:
    50.00/50.45
  • दिन की रेंज:
    48.50 - 50.90

WANB ऐतिहासिक डेटा

समय सीमा:
दैनिक
50.5049.4050.9048.5031.01K+4.12%
48.5051.5551.5548.1570.69K-3.87%
50.4550.7551.5550.2516.45K-0.30%
50.6051.7052.7550.1545.89K-4.08%
52.7555.5055.9551.557.90K-1.40%
53.5052.0054.0050.5525.50K+3.48%
51.7050.2552.8050.2534.32K+1.37%
51.0051.2052.6051.0021.37K+0.10%
50.9551.4052.1550.0511.57K-1.64%
51.8051.2552.5551.259.39K+1.07%
51.2551.7552.8549.0539.84K-0.68%
51.6054.9055.3551.6034.61K-4.97%
54.3058.5058.5053.2020.57K-2.95%
55.9559.7059.7055.9539.74K-4.93%
58.8560.2562.6058.5030.65K-4.39%
61.5560.5062.7060.501.82K-0.65%
61.9562.8562.8561.504.37K+0.32%
61.7564.5064.9561.3014.55K-4.26%
64.5066.2566.2564.0010.52K-3.23%
66.6566.8567.9064.7512.21K+1.76%
65.5066.8566.8565.105.04K-2.09%
उच्चतम: 67.90निम्नतम: 48.15अंतर: 19.75औसत: 55.50बदलें %: -24.51