Weizmann Ltd (WEIZ)

72.45
+7.25(+11.12%)
  • वॉल्यूम:
    65,883
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    66.55 - 77.30
आज का असामान्य ट्रेडिंग वॉल्यूम

WEIZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
72.4568.0077.3066.5565.88K+11.12%
65.2058.9065.2054.3525.51K+19.96%
54.3549.9554.3549.9511.57K+9.91%
49.4550.2550.2548.700.17K+0.92%
49.0049.6050.4549.002.68K+0.10%
48.9548.0049.6546.801.46K+1.14%
48.4048.0048.8047.950.36K-0.21%
48.5050.0050.0047.950.14K+0.10%
48.4548.8049.4548.050.16K0.00%
48.4548.8050.0048.450.03K-2.42%
49.6548.5549.7548.500.96K+0.71%
49.3049.5550.0548.250.25K+0.31%
49.1550.0051.3048.751.88K-0.61%
49.4547.9549.8047.951.09K+3.45%
47.8046.5049.5546.501.87K-0.31%
47.9547.4047.9547.250.24K+2.46%
46.8047.9047.9046.500.57K-1.27%
47.4046.0048.3546.001.44K-0.73%
47.7547.8047.8047.500.10K-0.31%
47.9047.9549.4547.650.92K-0.10%
47.9548.2548.2547.550.35K+2.90%
उच्चतम: 77.30निम्नतम: 46.00अंतर: 31.30औसत: 50.68बदलें %: 55.47