Wells Fargo & Company (WFC)

NYSE
में मुद्रा USD
अस्वीकरण
40.86
-0.05(-0.12%)
बंद
समय के बाद
40.97+0.11(+0.27%)

WFC ऐतिहासिक डेटा

समय सीमा
Daily
30/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
40.8641.2041.3940.5812.98M-0.12%
40.9140.8341.2040.7212.33M+0.12%
40.8640.6341.2040.4611.72M+0.52%
40.6541.0541.3140.3615.15M-2.19%
41.5640.8841.6240.7710.61M+0.80%
41.2342.3342.3941.1516.78M-2.58%
42.3242.7543.1742.2914.98M-1.28%
42.8743.4043.7242.8216.24M-0.81%
43.2243.5543.7442.9014.51M-0.48%
43.4342.9943.6042.7714.77M+1.12%
42.9542.6743.3142.6147.37M-0.23%
43.0542.8143.3942.7020.75M+1.89%
42.2542.7142.8842.1215.26M-0.68%
42.5441.4142.9741.2718.38M+2.93%
41.3341.3841.7241.2115.04M+0.80%
41.0040.4541.1240.3313.90M+1.41%
40.4340.7341.0240.3013.78M-1.44%
41.0241.2141.4040.6018.77M-1.25%
41.5441.6542.2841.3114.20M-0.26%
41.6541.5541.9941.5112.89M+0.87%
41.2941.6841.7141.1121.39M-0.60%
41.5442.0642.1341.4712.49M-1.10%
उच्चतम
43.74
बदलें %
-2.71
औसत
41.75
अंतर
3.44
निम्नतम
40.30