26/05/2023 272.7 270.3 273.3 269.1 258.96K +0.89% 26/05/2023 272.7 270.3 273.3 269.1 258.96K +0.89% 25/05/2023 270.3 272.4 275.3 270.0 289.41K -0.22% 25/05/2023 270.3 272.4 275.3 270.0 289.41K -0.22% 24/05/2023 270.9 272.2 275.1 269.1 349.64K -1.49% 24/05/2023 270.9 272.2 275.1 269.1 349.64K -1.49% 23/05/2023 275.0 289.3 291.5 275.0 447.40K -5.30% 23/05/2023 275.0 289.3 291.5 275.0 447.40K -5.30% 22/05/2023 290.4 285.0 291.1 284.3 266.66K +3.57% 22/05/2023 290.4 285.0 291.1 284.3 266.66K +3.57% 17/05/2023 280.4 274.0 282.1 273.9 584.25K +2.30% 17/05/2023 280.4 274.0 282.1 273.9 584.25K +2.30% 16/05/2023 274.1 277.3 283.5 270.7 503.37K -1.05% 16/05/2023 274.1 277.3 283.5 270.7 503.37K -1.05% 15/05/2023 277.0 280.9 284.1 276.4 266.97K -0.82% 15/05/2023 277.0 280.9 284.1 276.4 266.97K -0.82% 12/05/2023 279.3 283.4 284.8 279.2 356.93K -1.31% 12/05/2023 279.3 283.4 284.8 279.2 356.93K -1.31% 11/05/2023 283.0 284.2 287.3 282.8 426.00K -0.42% 11/05/2023 283.0 284.2 287.3 282.8 426.00K -0.42% 10/05/2023 284.2 285.0 286.5 282.5 293.39K -0.21% 10/05/2023 284.2 285.0 286.5 282.5 293.39K -0.21% 09/05/2023 284.8 290.2 290.2 282.8 246.77K +4.44% 09/05/2023 284.8 290.2 290.2 282.8 246.77K -2.47% 08/05/2023 292.0 296.4 298.7 289.9 209.93K -0.17% 04/05/2023 292.5 286.5 295.2 284.0 360.75K +1.25% 03/05/2023 288.9 287.0 295.4 285.2 310.91K +0.56% 02/05/2023 287.3 291.1 294.0 285.9 275.43K -1.74% 01/05/2023 292.4 289.4 292.5 287.5 40.91K +1.04% 28/04/2023 289.4 291.7 292.9 285.1 282.00K -0.41%
उच्चतम: 298.7 निम्नतम: 269.1 अंतर: 29.6 औसत: 280.9 बदलें %: -6.2