Williams Companies Inc (WMB)

NYSE
34.16
+0.22(+0.65%)
समय के बाद
34.20
+0.04(+0.12%)
- रियल टाइम डेटा
  • वॉल्यूम:
    4,951,736
  • दिन की रेंज:
    33.56 - 34.19
  • 52 सप्ताह रेंज:
    23.53 - 37.97
उच्च डिविडेंड यील्ड

WMB ऐतिहासिक डेटा

समय सीमा:
दैनिक
34.1633.8634.1833.574.95M+0.65%
33.9433.4634.1933.446.66M+2.79%
33.0233.0833.2832.594.98M+0.58%
32.8332.7733.0232.664.30M+1.17%
32.4532.2232.7032.224.38M+0.71%
32.2231.5532.2831.405.47M+0.97%
31.9132.4332.4431.817.08M-2.21%
32.6333.2733.3132.347.21M-0.70%
32.8634.1534.3332.2013.59M-3.35%
34.0033.7734.1033.337.41M-0.26%
34.0934.1734.3433.829.15M+0.92%
33.7834.0134.0433.265.60M-0.03%
33.7933.5933.9833.105.37M+0.75%
33.5433.7734.0333.425.71M+0.27%
33.4532.5633.4832.215.63M+3.43%
32.3432.6732.8932.094.92M-0.22%
32.4131.6832.4331.408.08M-0.28%
32.5032.3132.6731.975.36M+0.46%
32.3531.8932.4431.895.58M+1.38%
31.9131.8332.2031.766.07M+1.69%
31.3831.6731.7130.975.50M+0.74%
31.1530.2031.1829.957.76M+0.03%
31.1430.3931.5030.395.73M+0.61%
उच्चतम: 34.34निम्नतम: 29.95अंतर: 4.39औसत: 32.78बदलें %: 10.37