Windsor Machines Ltd (WIND)

46.20
-1.75(-3.65%)
  • वॉल्यूम:
    14,874
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    45.75 - 48.50

WIND ऐतिहासिक डेटा

समय सीमा:
दैनिक
46.2046.8048.5045.7514.87K-3.65%
47.9547.1048.9046.9014.48K+0.84%
47.5548.9049.8046.6525.95K-1.35%
48.2047.2548.7047.2016.06K+2.01%
47.2545.9047.9545.908.99K+1.07%
46.7553.4553.4546.0024.76K-4.30%
48.8552.5052.5048.2016.49K-3.65%
50.7050.8051.5050.2523.34K-1.17%
51.3051.8552.2550.5515.05K-0.29%
51.4553.5053.5051.0012.56K-2.09%
52.5551.7554.3051.7519.69K-0.38%
52.7552.9053.9052.5024.35K-0.75%
53.1552.1055.0050.55110.55K+2.21%
52.0053.0053.0051.307.93K-1.42%
52.7553.2054.7552.1028.70K+0.29%
52.6050.1555.3550.00225.23K+5.41%
49.9048.7551.5048.7519.75K0.00%
49.9050.6551.1048.6586.30K-3.57%
51.7553.4057.3551.00117.05K+1.97%
50.7544.8052.5044.0053.86K+13.41%
44.7544.5046.1044.502.78K+0.45%
44.5546.0546.3044.2012.16K-3.05%
उच्चतम: 57.35निम्नतम: 44.00अंतर: 13.35औसत: 49.71बदलें %: 0.54