| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 715.50 | 733.00 | 739.35 | 710.55 | 100.94K | -1.13% | |
| 723.65 | 718.00 | 738.90 | 705.05 | 145.08K | +1.72% | |
| 711.40 | 715.55 | 726.00 | 698.20 | 179.46K | -1.76% | |
| 724.15 | 678.00 | 731.35 | 671.55 | 512.74K | +7.70% | |
| 672.35 | 687.95 | 694.45 | 670.00 | 202.25K | -2.23% | |
| 687.70 | 640.00 | 720.00 | 629.70 | 1.43M | +8.22% | |
| 635.45 | 619.00 | 639.00 | 612.05 | 95.05K | +3.35% | |
| 614.85 | 623.35 | 628.15 | 610.05 | 48.84K | -1.36% | |
| 623.30 | 621.75 | 635.00 | 618.45 | 71.02K | +0.25% | |
| 621.75 | 644.95 | 644.95 | 615.30 | 126.17K | -1.45% | |
| 630.90 | 638.00 | 652.00 | 622.30 | 329.99K | +0.31% | |
| 628.95 | 633.00 | 641.00 | 624.10 | 92.25K | +0.05% | |
| 628.65 | 611.10 | 633.40 | 604.00 | 107.64K | +3.69% | |
| 606.30 | 626.65 | 627.05 | 601.55 | 68.34K | -2.55% | |
| 622.15 | 626.90 | 637.00 | 620.50 | 44.61K | -0.67% | |
| 626.35 | 622.60 | 633.85 | 618.10 | 67.07K | +0.76% | |
| 621.60 | 632.80 | 638.90 | 614.00 | 123.26K | -1.16% | |
| 628.90 | 636.80 | 636.95 | 623.40 | 83.30K | -0.49% | |
| 632.00 | 610.05 | 640.00 | 601.85 | 187.27K | +3.24% | |
| 612.15 | 624.00 | 630.45 | 601.65 | 118.52K | -1.77% |