| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,059.00 | 1,068.40 | 1,100.00 | 1,033.60 | 78.17K | +0.09% | |
| 1,058.05 | 1,020.00 | 1,065.30 | 1,008.10 | 108.39K | +4.55% | |
| 1,012.05 | 1,010.00 | 1,039.00 | 992.00 | 30.84K | +0.83% | |
| 1,003.70 | 990.55 | 1,021.95 | 990.55 | 18.20K | +0.84% | |
| 995.30 | 1,010.95 | 1,025.20 | 990.05 | 25.65K | -1.55% | |
| 1,010.95 | 1,005.00 | 1,015.00 | 987.00 | 26.08K | +0.99% | |
| 1,001.00 | 996.60 | 1,029.00 | 990.00 | 38.56K | +0.45% | |
| 996.55 | 1,000.00 | 1,005.15 | 984.80 | 30.64K | -0.89% | |
| 1,005.50 | 998.25 | 1,018.85 | 978.05 | 30.81K | +1.47% | |
| 990.95 | 1,001.10 | 1,009.20 | 985.10 | 28.28K | -0.33% | |
| 994.25 | 1,019.00 | 1,042.00 | 986.00 | 61.43K | -0.96% | |
| 1,003.90 | 950.00 | 1,080.00 | 945.85 | 301.51K | +7.01% | |
| 938.10 | 949.90 | 963.00 | 910.00 | 52.07K | -0.96% | |
| 947.20 | 1,000.95 | 1,014.15 | 935.30 | 75.27K | -5.15% | |
| 998.65 | 1,021.00 | 1,030.00 | 991.90 | 58.08K | -1.95% | |
| 1,018.50 | 1,031.00 | 1,042.50 | 999.00 | 139.85K | -0.03% | |
| 1,018.85 | 961.50 | 1,041.00 | 961.50 | 399.37K | +7.64% | |
| 946.50 | 955.00 | 960.00 | 936.00 | 32.31K | -0.37% | |
| 950.00 | 940.90 | 969.95 | 940.90 | 116.51K | +0.99% | |
| 940.70 | 927.10 | 950.00 | 927.00 | 32.18K | +1.47% |