Yash Chemex Ltd (YASC)

BSE
में मुद्रा INR
अस्वीकरण
69.00
+0.51(+0.74%)
बंद

YASC ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
69.0769.9669.9668.303.95K+0.85%
68.4969.5270.9068.107.74K-1.65%
69.6471.0071.0069.411.80K+0.45%
69.3370.4070.4069.138.82K+0.32%
69.1170.9171.9068.5018.67K-2.54%
70.9172.7972.7970.5017.87K-0.64%
71.3771.9572.5070.255.33K-0.39%
71.6572.4873.6471.257.28K-1.15%
72.4872.4374.8470.1157.73K+1.21%
71.6173.7973.7971.0029.99K-1.80%
72.9275.8575.8572.1240.94K-1.54%
74.0671.5576.5070.70124.48K+4.10%
71.1470.5071.4069.5326.22K+2.70%
69.2770.1273.0069.0066.38K-0.84%
69.8672.0072.4569.2184.99K-2.44%
71.6172.8072.8071.0014.71K+1.40%
70.6271.9471.9469.0021.89K-0.17%
70.7471.0071.5067.0053.79K+2.43%
69.0672.5073.4868.0063.33K-4.74%
72.5077.2077.2068.1050.64K-3.45%
75.0977.5579.4474.1648.19K-3.46%
77.7877.4081.3576.1070.78K-2.64%
79.8979.9080.8077.5031.98K+1.47%
उच्चतम
81.35
बदलें %
-12.27
औसत
71.66
अंतर
14.35
निम्नतम
67.00