| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 69.07 | 69.96 | 69.96 | 68.30 | 3.95K | +0.85% | |
| 68.49 | 69.52 | 70.90 | 68.10 | 7.74K | -1.65% | |
| 69.64 | 71.00 | 71.00 | 69.41 | 1.80K | +0.45% | |
| 69.33 | 70.40 | 70.40 | 69.13 | 8.82K | +0.32% | |
| 69.11 | 70.91 | 71.90 | 68.50 | 18.67K | -2.54% | |
| 70.91 | 72.79 | 72.79 | 70.50 | 17.87K | -0.64% | |
| 71.37 | 71.95 | 72.50 | 70.25 | 5.33K | -0.39% | |
| 71.65 | 72.48 | 73.64 | 71.25 | 7.28K | -1.15% | |
| 72.48 | 72.43 | 74.84 | 70.11 | 57.73K | +1.21% | |
| 71.61 | 73.79 | 73.79 | 71.00 | 29.99K | -1.80% | |
| 72.92 | 75.85 | 75.85 | 72.12 | 40.94K | -1.54% | |
| 74.06 | 71.55 | 76.50 | 70.70 | 124.48K | +4.10% | |
| 71.14 | 70.50 | 71.40 | 69.53 | 26.22K | +2.70% | |
| 69.27 | 70.12 | 73.00 | 69.00 | 66.38K | -0.84% | |
| 69.86 | 72.00 | 72.45 | 69.21 | 84.99K | -2.44% | |
| 71.61 | 72.80 | 72.80 | 71.00 | 14.71K | +1.40% | |
| 70.62 | 71.94 | 71.94 | 69.00 | 21.89K | -0.17% | |
| 70.74 | 71.00 | 71.50 | 67.00 | 53.79K | +2.43% | |
| 69.06 | 72.50 | 73.48 | 68.00 | 63.33K | -4.74% | |
| 72.50 | 77.20 | 77.20 | 68.10 | 50.64K | -3.45% | |
| 75.09 | 77.55 | 79.44 | 74.16 | 48.19K | -3.46% | |
| 77.78 | 77.40 | 81.35 | 76.10 | 70.78K | -2.64% | |
| 79.89 | 79.90 | 80.80 | 77.50 | 31.98K | +1.47% |